Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 18:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 16:28:00681471,00206472,00200472,50100473,0050474,00475,90100476,00200477,50250478,50266478,80316
28.04.2026 16:27:47931470,00631471,00156472,00150472,5050473,00475,90100476,00200477,50250478,50266478,80316
28.04.2026 16:27:11931470,00631471,00156472,00150472,5050473,00475,90100476,00200477,50250478,80300479,00370
28.04.2026 16:24:27931470,00631471,00156472,00150472,5050473,00475,90100476,00200477,00215477,50265478,80315
28.04.2026 16:24:01931470,00631471,00156472,00150472,5050473,00475,9050476,00150477,00165477,50215478,80265
28.04.2026 16:23:53931470,00631471,00156472,00150472,5050473,00475,9050476,00150477,00165477,50215478,80312
28.04.2026 16:23:33931470,00631471,00156472,00150472,5050473,00476,00100477,00115477,50165478,80262479,00332
28.04.2026 16:23:29931470,00631471,00156472,00150472,5050473,00476,00100477,50150478,80247479,00317479,90367
28.04.2026 16:23:26931470,00631471,00156472,00150472,5050473,00476,00100477,50150478,80247479,00317479,80335
28.04.2026 16:21:33931470,00631471,00156472,00150472,5050473,00476,00100477,00150477,50200478,80297479,00367
28.04.2026 16:21:17931470,00631471,00156472,00150472,5050473,00477,0050477,50100478,80197479,00267479,80285
28.04.2026 16:20:53931470,00631471,00156472,00150472,5050473,00477,0050477,50100478,80197479,00267479,90317
28.04.2026 16:20:07931470,00631471,00156472,00150472,5050473,00477,0050477,50100478,80197479,00267479,80277
28.04.2026 16:19:37931470,00631471,00156472,00150472,5050473,00477,0050477,50100478,80197479,00267479,90317
28.04.2026 16:19:37931470,00631471,00156472,00150472,5050473,00477,0050477,50100478,80197479,00267479,90317
28.04.2026 16:17:20930468,00881470,00581471,00106472,00100472,50477,0050477,50100478,80197479,00267479,90317
28.04.2026 16:16:27930468,00881470,00581471,00106472,00100472,50477,5050478,80147479,00217479,90267480,00375
28.04.2026 16:16:01880468,00831470,00581471,00106472,00100472,50477,5050478,80147479,00217479,90267480,00375
28.04.2026 16:15:47880468,00831470,00581471,00106472,00100472,50475,0025477,5075478,80172479,00242479,90292
28.04.2026 16:15:47880468,00831470,00581471,00106472,00100472,50477,5050478,80147479,00217479,90267480,00375
28.04.2026 16:15:47880468,00831470,00581471,00106472,00100472,50477,5050478,80147479,00217479,90267480,00375
28.04.2026 16:15:31906470,00656471,00181472,00175472,5075475,00477,5050478,80147479,00217479,90267480,00375
28.04.2026 16:14:41906470,00656471,00181472,00175472,5075475,00477,5050477,90100478,80197479,00267479,90317
28.04.2026 16:11:13906470,00656471,00181472,00175472,5075475,00477,9050478,80147479,00217479,90267480,00375
28.04.2026 16:09:271 006470,00756471,00281472,00275472,50175475,00477,9050478,80147479,00217479,90267480,00375
28.04.2026 16:08:45856471,00381472,00375472,50275475,00100475,50477,9050478,80147479,00217479,90267480,00375
28.04.2026 16:04:40856471,00381472,00375472,50275475,00100475,50478,8097479,00167479,90217480,00325483,00375
28.04.2026 16:03:13431472,00425472,50325473,00275475,00100475,50478,8097479,00167479,90217480,00325483,00375
28.04.2026 15:58:11475472,50375473,00325474,00275475,00100475,50478,8097479,00167479,90217480,00325483,00375
28.04.2026 15:55:46381472,00375472,50275473,00225474,00175475,00478,8097479,00167479,90217480,00325483,00375
28.04.2026 15:52:49481472,00475472,50375473,00325474,00275475,00478,8097479,00167479,90217480,00325483,00375
28.04.2026 15:52:49481472,00475472,50375473,00325474,00275475,00478,8097479,00167479,90217480,00325483,00375
28.04.2026 15:48:18525472,50425473,00375474,00325475,0050475,20478,8097479,00167479,90217480,00325483,00375
28.04.2026 15:47:46475473,00425474,00375475,00100475,2050476,00478,8097479,00167479,90217480,00325483,00375
28.04.2026 15:47:44475473,00425474,00375475,00100475,2050476,00478,8097479,00167479,90217480,00325483,00475
28.04.2026 15:45:19525472,50425473,00375474,00325475,0050475,20478,8097479,00167479,90217480,00325483,00475
28.04.2026 15:45:19525472,50425473,00375474,00325475,0050475,20478,8097479,00167479,90217480,00325483,00475
28.04.2026 15:45:18525472,50425473,00375474,00325475,0050475,20476,0040478,80137479,00207479,90257480,00365
28.04.2026 15:44:54525472,50425473,00375474,00325475,0050475,20476,0040478,80137479,00180479,90230480,00338
28.04.2026 15:44:54525472,50425473,00375474,00325475,0050475,20478,8097479,00140479,90190480,00298483,00448
28.04.2026 15:42:10435473,00385474,00335475,0060475,2010476,00478,8097479,00140479,90190480,00298483,00448
28.04.2026 15:42:10435473,00385474,00335475,0060475,2010476,00478,8097479,00140479,90190480,00298483,00448
28.04.2026 15:40:36435474,00385475,00110475,2060476,0050476,80478,8097479,00140479,90190480,00298483,00448
28.04.2026 15:39:36435475,00160475,20110476,00100476,8050477,00478,8097479,00140479,90190480,00298483,00448
28.04.2026 15:39:14435474,00385475,00110475,2060476,0050476,80478,8097479,00140479,90190480,00298483,00448
28.04.2026 15:35:19435473,00385474,00335475,0060475,2010476,00478,8097479,00140479,90190480,00298483,00448
28.04.2026 15:34:37435473,00385474,00335475,0060475,2010476,00478,8047479,0090479,90140480,00248483,00398
28.04.2026 15:30:37485473,00435474,00385475,00110475,2060476,00478,8047479,0090479,90140480,00248483,00398
28.04.2026 15:30:37485473,00435474,00385475,00110475,2060476,00478,8047479,0090479,90140480,00248483,00398
28.04.2026 15:30:00475473,00425474,00375475,00100475,2050476,00478,8047479,0090479,90140480,00248483,00398